Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.40 | 183.42 | 183.50 | 1.69 | 0.93 % | 431,313 | 07:13:13 |
| AMD | Advanced Micro Devices | 154.75 | 154.60 | 154.79 | -1.03 | -0.66 % | 266,150 | 07:13:09 |
| AMZN | Amazon.com | 187.85 | 187.80 | 187.88 | -0.85 | -0.45 % | 154,722 | 07:13:11 |
| AXP | American Express | 235.00 | 0.00 | 0.00 | 0.67 | 0.29 % | 655 | 07:13:01 |
| BA | Boeing | 176.90 | 0.00 | 0.00 | -1.45 | -0.81 % | 46,605 | 07:13:13 |
| BABA | Alibaba | 79.66 | 0.00 | 0.00 | -1.89 | -2.32 % | 250,770 | 07:13:18 |
| BAC | Bank of America | 37.7797 | 0.00 | 0.00 | 0.0897 | 0.24 % | 17,624 | 07:12:40 |
| COIN | Coinbase Global | 226.90 | 226.51 | 227.00 | -0.03 | -0.01 % | 95,177 | 07:12:36 |
| CRM | Salesforce | 275.49 | 0.00 | 0.00 | -0.14 | -0.05 % | 5,315 | 07:06:03 |
| DIS | Walt Disney | 110.22 | 0.00 | 0.00 | -6.25 | -5.37 % | 1,637,837 | 07:13:16 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 06:21:43 |
| GOOGL | Alphabet | 167.80 | 167.80 | 167.89 | -0.30 | -0.18 % | 73,543 | 07:13:18 |
| GS | Goldman Sachs | 445.00 | 0.00 | 0.00 | 1.33 | 0.30 % | 2,232 | 07:12:22 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 419 | 07:13:01 |
| IBM | International Business M... | 169.19 | 0.00 | 0.00 | 0.58 | 0.34 % | 7,456 | 07:11:12 |
| INTC | Intel | 31.03 | 31.01 | 31.03 | 0.06 | 0.19 % | 206,108 | 07:13:15 |
| IWM | iShares Russell 2000 | 204.84 | 0.00 | 0.00 | 0.33 | 0.16 % | 77,807 | 07:13:10 |
| JNJ | Johnson and Johnson | 148.71 | 0.00 | 0.00 | 0.13 | 0.09 % | 2,605 | 07:08:11 |
| JPM | JP Morgan Chase | 192.11 | 0.00 | 0.00 | 0.11 | 0.06 % | 2,379 | 07:12:50 |
| KO | Coca Cola | 62.29 | 0.00 | 0.00 | -0.06 | -0.10 % | 9,257 | 07:12:04 |
| MCD | McDonalds | 270.00 | 0.00 | 0.00 | 0.70 | 0.26 % | 1,206 | 07:13:02 |
| META | Meta Platforms | 464.33 | 464.23 | 464.32 | -1.35 | -0.29 % | 74,431 | 07:13:10 |
| MRK | Merck | 127.50 | 0.00 | 0.00 | -0.07 | -0.05 % | 3,507 | 07:12:41 |
| MSFT | Microsoft | 412.10 | 412.21 | 412.49 | -1.44 | -0.35 % | 95,270 | 07:13:03 |
| MU | Micron Technology | 120.3497 | 120.16 | 120.35 | 0.2197 | 0.18 % | 115,833 | 07:12:41 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | 0.64 | 0.69 % | 51,765 | 07:11:23 |
| ORCL | Oracle | 117.77 | 0.00 | 0.00 | -0.57 | -0.48 % | 5,622 | 07:13:16 |
| PYPL | PayPal | 65.46 | 65.42 | 65.49 | -0.15 | -0.23 % | 29,065 | 07:13:01 |
| QCOM | QUALCOMM | 181.43 | 181.55 | 181.86 | -0.42 | -0.23 % | 11,778 | 07:13:15 |
| QQQ | Invesco QQQ Trust Series 1 | 439.79 | 439.73 | 439.77 | -0.46 | -0.10 % | 316,396 | 07:13:18 |
| SOXL | Direxion Daily Semicondu... | 41.12 | 0.00 | 0.00 | -0.18 | -0.44 % | 1,959,596 | 07:13:01 |
| SPY | SPDR S&P 500 | 516.7896 | 0.00 | 0.00 | 0.2196 | 0.04 % | 168,276 | 07:13:15 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 06:21:43 |
| TSLA | Tesla | 182.09 | 182.00 | 182.10 | -2.67 | -1.45 % | 1,411,859 | 07:13:09 |
| V | Visa | 272.54 | 0.00 | 0.00 | -0.13 | -0.05 % | 1,946 | 07:11:12 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | -0.02 | -0.05 % | 12,494 | 07:04:38 |
| WBA | Walgreens Boots Alliance | 17.28 | 17.29 | 17.33 | 0.02 | 0.12 % | 21,822 | 07:11:17 |
| XOM | Exxon Mobil | 117.15 | 0.00 | 0.00 | 0.40 | 0.34 % | 18,229 | 07:13:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
